Ecolab - Биржевая Цена

Биржевая цена
271.45
Изменение за день
-1.16 -0.43%
Ежемесячно
2.27%
Ежегодный
15.09%
Q3 прогноз
267.38

Цена Chg День Год Дата
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 65.25 2.35 3.74% -34.80% 2025-07-02
Air Products & Chemicals 288.00 2.53 0.89% 13.83% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Ashland 52.50 2.22 4.42% -43.11% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Avery Dennison 181.29 0.21 0.12% -16.39% 2025-07-02
Axalta Coating Systems 30.50 0.81 2.73% -10.19% 2025-07-01
BASF 43.13 1.05 2.50% -4.70% 2025-07-02
Cabot 77.90 2.90 3.87% -12.84% 2025-07-01
Chemours 12.56 0.21 1.70% -44.65% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.27 0.78 0.84% 33.32% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Croda International 2,989.00 19.00 0.64% -26.92% 2025-07-02
Cintas 221.86 -2.45 -1.09% 26.30% 2025-07-02
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Dupont De Nemours 71.59 0.14 0.20% -9.60% 2025-07-02
Dow 27.86 0.03 0.11% -47.31% 2025-07-02
Ecolab 271.45 -1.16 -0.43% 15.09% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.48% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.96 1.81 3.01% -19.09% 2025-07-01
Henkel 66.65 -0.71 -1.05% -18.74% 2025-07-02
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Kemira 20.02 0.37 1.88% -13.41% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Mosaic 37.10 0.32 0.87% 34.66% 2025-07-02
Nutrien 80.96 1.61 2.03% 15.54% 2025-07-02
P&G 160.82 -0.40 -0.25% -1.78% 2025-07-02
PPG Industries 117.65 1.24 1.07% -5.68% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 55.66 -0.98 -1.73% 13.19% 2025-07-02
RPM International 112.39 2.55 2.32% 5.81% 2025-07-01
Stepan 57.20 2.62 4.80% -31.26% 2025-07-01
Sherwin-Williams 354.54 -0.76 -0.21% 19.28% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 239.44 -3.22 -1.33% 9.55% 2025-07-02
Victrex 790.00 10.00 1.28% -31.30% 2025-07-02
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01

Цена День Год Дата
US500 6219 21.20 0.34% 12.32% 2025-07-02